NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 18.05 |
30-04-2024 | 18.04 |
29-04-2024 | 18.03 |
26-04-2024 | 17.96 |
25-04-2024 | 18.01 |
24-04-2024 | 17.95 |
23-04-2024 | 17.92 |
22-04-2024 | 17.88 |
19-04-2024 | 17.8 |
18-04-2024 | 17.76 |
16-04-2024 | 17.78 |
15-04-2024 | 17.82 |
12-04-2024 | 17.92 |
10-04-2024 | 18.05 |
09-04-2024 | 18.02 |
08-04-2024 | 18.03 |
05-04-2024 | 17.94 |
04-04-2024 | 17.94 |
03-04-2024 | 17.9 |
02-04-2024 | 17.91 |
01-04-2024 | 17.91 |
31-03-2024 | 17.87 |
28-03-2024 | 17.87 |
27-03-2024 | 17.79 |
26-03-2024 | 17.73 |
22-03-2024 | 17.7 |
21-03-2024 | 17.64 |
20-03-2024 | 17.55 |
19-03-2024 | 17.54 |
18-03-2024 | 17.59 |
15-03-2024 | 17.61 |
14-03-2024 | 17.66 |
13-03-2024 | 17.58 |
12-03-2024 | 17.72 |
11-03-2024 | 17.75 |
07-03-2024 | 17.77 |
06-03-2024 | 17.76 |
05-03-2024 | 17.77 |
04-03-2024 | 17.75 |
01-03-2024 | 17.75 |
29-02-2024 | 17.61 |
28-02-2024 | 17.56 |
27-02-2024 | 17.64 |
26-02-2024 | 17.64 |
23-02-2024 | 17.63 |
22-02-2024 | 17.63 |
21-02-2024 | 17.57 |
20-02-2024 | 17.62 |
19-02-2024 | 17.59 |
16-02-2024 | 17.56 |
15-02-2024 | 17.49 |
14-02-2024 | 17.46 |
13-02-2024 | 17.39 |
12-02-2024 | 17.34 |
09-02-2024 | 17.4 |
08-02-2024 | 17.38 |
07-02-2024 | 17.43 |
06-02-2024 | 17.41 |
05-02-2024 | 17.33 |
02-02-2024 | 17.36 |
01-02-2024 | 17.31 |
31-01-2024 | 17.28 |
30-01-2024 | 17.18 |
29-01-2024 | 17.23 |
25-01-2024 | 17.12 |
24-01-2024 | 17.16 |
23-01-2024 | 17.09 |
19-01-2024 | 17.2 |
18-01-2024 | 17.12 |
17-01-2024 | 17.15 |
16-01-2024 | 17.25 |
15-01-2024 | 17.25 |
12-01-2024 | 17.22 |
11-01-2024 | 17.15 |
10-01-2024 | 17.1 |
09-01-2024 | 17.08 |
08-01-2024 | 17.05 |
05-01-2024 | 17.08 |
04-01-2024 | 17.06 |
03-01-2024 | 17.03 |
02-01-2024 | 17.06 |
01-01-2024 | 17.08 |
29-12-2023 | 17.08 |
28-12-2023 | 17.07 |
27-12-2023 | 17.05 |
26-12-2023 | 16.97 |
22-12-2023 | 16.93 |
21-12-2023 | 16.87 |
20-12-2023 | 16.84 |
19-12-2023 | 16.97 |
18-12-2023 | 16.96 |
15-12-2023 | 16.97 |
14-12-2023 | 16.91 |
13-12-2023 | 16.8 |
12-12-2023 | 16.75 |
11-12-2023 | 16.81 |
08-12-2023 | 16.78 |
07-12-2023 | 16.76 |
06-12-2023 | 16.72 |
05-12-2023 | 16.72 |
04-12-2023 | 16.68 |
01-12-2023 | 16.56 |
30-11-2023 | 16.5 |
29-11-2023 | 16.46 |
28-11-2023 | 16.37 |
24-11-2023 | 16.33 |
23-11-2023 | 16.32 |
22-11-2023 | 16.3 |
21-11-2023 | 16.29 |
20-11-2023 | 16.27 |
17-11-2023 | 16.29 |
16-11-2023 | 16.28 |
15-11-2023 | 16.24 |
13-11-2023 | 16.15 |
10-11-2023 | 16.13 |
09-11-2023 | 16.13 |
08-11-2023 | 16.14 |
07-11-2023 | 16.11 |
06-11-2023 | 16.1 |
03-11-2023 | 16.03 |
02-11-2023 | 15.96 |
01-11-2023 | 15.89 |
31-10-2023 | 15.93 |
30-10-2023 | 15.95 |
27-10-2023 | 15.92 |
26-10-2023 | 15.83 |
25-10-2023 | 15.9 |
23-10-2023 | 15.94 |
20-10-2023 | 16.03 |
19-10-2023 | 16.05 |
18-10-2023 | 16.08 |
17-10-2023 | 16.12 |
16-10-2023 | 18.09 |
13-10-2023 | 18.08 |
12-10-2023 | 18.08 |
11-10-2023 | 18.05 |
10-10-2023 | 17.99 |
09-10-2023 | 17.92 |
06-10-2023 | 17.96 |
05-10-2023 | 17.95 |
04-10-2023 | 17.9 |
03-10-2023 | 17.97 |
29-09-2023 | 17.99 |
27-09-2023 | 17.98 |
26-09-2023 | 17.96 |
25-09-2023 | 17.95 |
22-09-2023 | 17.96 |
21-09-2023 | 17.97 |
20-09-2023 | 18.03 |
18-09-2023 | 18.12 |
15-09-2023 | 18.13 |
14-09-2023 | 18.08 |
13-09-2023 | 18.05 |
12-09-2023 | 18.01 |
11-09-2023 | 18.07 |
08-09-2023 | 18.01 |
07-09-2023 | 17.96 |
06-09-2023 | 17.92 |
05-09-2023 | 17.9 |
04-09-2023 | 17.88 |
01-09-2023 | 17.84 |
31-08-2023 | 17.73 |
30-08-2023 | 17.73 |
29-08-2023 | 17.7 |
28-08-2023 | 17.67 |
25-08-2023 | 17.64 |
24-08-2023 | 17.69 |
23-08-2023 | 17.69 |
22-08-2023 | 17.66 |
21-08-2023 | 17.64 |
18-08-2023 | 17.61 |
17-08-2023 | 17.62 |
16-08-2023 | 17.65 |
14-08-2023 | 17.63 |
11-08-2023 | 17.63 |
10-08-2023 | 17.66 |
09-08-2023 | 17.68 |
08-08-2023 | 17.66 |
07-08-2023 | 17.66 |
04-08-2023 | 17.64 |
03-08-2023 | 17.58 |
02-08-2023 | 17.63 |
01-08-2023 | 17.68 |
31-07-2023 | 17.66 |
28-07-2023 | 17.6 |
27-07-2023 | 17.59 |
26-07-2023 | 17.6 |
25-07-2023 | 17.57 |
24-07-2023 | 17.53 |
21-07-2023 | 17.54 |
20-07-2023 | 17.58 |
19-07-2023 | 17.54 |
18-07-2023 | 17.52 |
17-07-2023 | 17.51 |
14-07-2023 | 17.48 |
13-07-2023 | 17.41 |
12-07-2023 | 17.4 |
11-07-2023 | 17.42 |
10-07-2023 | 17.36 |
07-07-2023 | 17.37 |
06-07-2023 | 17.42 |
05-07-2023 | 17.38 |
04-07-2023 | 17.35 |
03-07-2023 | 17.36 |
30-06-2023 | 17.33 |
28-06-2023 | 17.27 |
27-06-2023 | 17.21 |
26-06-2023 | 17.15 |
23-06-2023 | 17.13 |
22-06-2023 | 17.18 |
21-06-2023 | 17.22 |
20-06-2023 | 17.19 |
19-06-2023 | 17.17 |
16-06-2023 | 17.21 |
15-06-2023 | 17.15 |
14-06-2023 | 17.15 |
13-06-2023 | 17.14 |
12-06-2023 | 17.11 |
09-06-2023 | 17.08 |
08-06-2023 | 17.08 |
07-06-2023 | 17.11 |
06-06-2023 | 17.05 |
05-06-2023 | 17.03 |
02-06-2023 | 17.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.